Giá tiền ảo, tiền điện tử hôm nay 24/06 – Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) – Web giá

1 BTC Bitcoin BTC $20,946.43 1.18 % – 0.51 % $399,568,869,013 $25,728,172,859 2 ETH

Ethereum

ETH $1,155.63 4.09 % 5.19 % $140,161,179,193 $14,424,104,578 3 USDT Tether USDT $0.999347 0.01 % 0.04 % $66,933,716,932 $44,571,564,246 4 USDC USD Coin USDC $1.00 0.02 % – 0.04 % $55,759,561,754 $4,844,055,827 5 BNB BNB BNB $233.56 3.19 % 6.71 % $38,135,372,121 $1,133,024,908 6 XRP XRP XRP $0.371023 13.02 % 12.73 % $17,936,388,181 $1,897,286,956 7 BUSD Binance USD BUSD $1.00 0.15 % 0 % $17,451,432,306 $4,368,361,372 8 ADA Cardano ADA $0.494450 4.21 % 0.11 % $16,682,256,822 $853,347,842 9 SOL Solana SOL $38.88 5.53 % 22.7 % $13,322,274,929 $1,724,519,233 10 DOGE Dogecoin DOGE $0.065739 2.31 % 14.3 % $8,721,667,066 $450,214,985 11 DOT Polkadot DOT $7.99 4.28 % 9 % $7,890,903,643 $459,763,457 12 DAI Dai DAI $1.00 – 0.02 % – 0.04 % $6,796,956,899 $337,586,827 13 TRX TRON TRX $0.064881 1.95 % 7.13 % $6,001,815,101 $559,330,808 14 SHIB Shiba Inu SHIB $0.000011 4.68 % 30.28 % $5,892,454,517 $651,919,214 15 WBTC Wrapped Bitcoin WBTC $20,910.01 0.98 % – 0.43 % $5,549,594,290 $398,669,234 16 LEO UNUS SED LEO LEO $5.79 – 2.5 % 15.14 % $5,528,152,329 $6,980,641 17 AVAX Avalanche AVAX $19.35 7.32 % 18.13 % $5,446,444,141 $578,955,093 18 MATIC Polygon MATIC $0.589716 16.59 % 46.14 % $4,718,610,247 $1,203,437,887 19 UNI Uniswap UNI $5.48 – 1.85 % 38.92 % $4,016,534,409 $185,297,631 20 LTC Litecoin LTC $55.44 1.03 % 18.36 % $3,912,260,461 $599,407,897 21 FTT FTX Token FTT $25.79 – 0.84 % 4.3 % $3,494,521,326 $81,793,049 22 LINK Chainlink LINK $7.07 1.12 % 8.91 % $3,302,089,508 $451,492,471 23 XLM Stellar XLM $0.127248 7.82 % 12.66 % $3,180,556,730 $209,489,953 24 CRO Cronos CRO $0.121848 2.32 % 5.2 % $3,078,235,149 $35,399,865 25 NEAR NEAR Protocol NEAR $3.75 7.61 % 10.66 % $2,704,412,063 $273,139,795 26 ALGO Algorand ALGO $0.346699 5.84 % 10.36 % $2,391,958,291 $96,398,510 27 ATOM Cosmos ATOM $8.18 6.31 % 24.95 % $2,343,662,101 $437,263,593 28 XMR Monero XMR $125.24 5.87 % 8.68 % $2,271,753,392 $71,786,924 29 BCH Bitcoin Cash BCH $118.39 1.22 % 7.38 % $2,261,113,809 $1,295,217,617 30 ETC Ethereum Classic ETC $16.21 3.24 % 12.79 % $2,195,164,603 $230,989,735 31 VET VeChain VET $0.024622 3.07 % 3.86 % $1,785,394,271 $125,061,864 32 FLOW Flow FLOW $1.64 3.83 % 14.3 % $1,695,261,228 $42,916,513 33 MANA Decentraland MANA $0.912825 1.53 % 6.91 % $1,688,017,772 $250,939,131 34 HBAR Hedera HBAR $0.074326 1.39 % 7.79 % $1,567,148,278 $31,369,114 35 ICP Internet Computer ICP $5.83 – 0.34 % 6.45 % $1,408,235,799 $71,077,052 36 THETA Theta Network THETA $1.40 7.46 % 12.92 % $1,395,121,138 $93,318,822 37 EGLD Elrond EGLD $62.08 3.06 % 15.53 % $1,394,061,351 $58,749,121 38 AXS Axie Infinity AXS $16.74 13.24 % 19.15 % $1,364,150,453 $325,075,493 39 XTZ Tezos XTZ $1.48 4.28 % 2.21 % $1,334,716,279 $46,591,595 40 APE ApeCoin APE $4.43 3.52 % 23.4 % $1,326,601,244 $261,340,355 41 SAND The Sandbox SAND $1.05 3.98 % 20.85 % $1,325,944,620 $381,802,012 42 FIL Filecoin FIL $5.85 0.57 % 7.91 % $1,302,661,743 $161,354,989 43 HNT Helium HNT $10.72 1.24 % – 2.81 % $1,290,357,559 $15,399,346 44 BSV Bitcoin SV BSV $64.47 2.06 % 23.19 % $1,230,483,052 $89,446,423 45 TUSD TrueUSD TUSD $1.00 0.02 % – 0.06 % $1,227,373,513 $56,580,535 46 KCS KuCoin Token KCS $10.74 3.05 % – 4.65 % $1,056,997,326 $3,106,206 47 EOS EOS EOS $0.994597 3.25 % 4.44 % $987,323,254 $229,459,535 48 ZEC Zcash ZEC $66.47 2.43 % 4.19 % $975,415,994 $96,280,883 49 MKR Maker MKR $988.49 5.06 % 28.62 % $966,376,057 $156,434,685 50 USDP Pax Dollar USDP $1.00

-0.33%

– 0.18 % $947,235,267 $10,553,520 51 AAVE Aave AAVE $66.79 – 2.66 % 13.79 % $928,281,422 $200,189,764 52 HT Huobi Token HT $5.50 5.64 % 3.59 % $848,780,927 $28,085,344 53 MIOTA IOTA MIOTA $0.302125 – 0.29 % 13.22 % $839,765,771 $14,587,389 55 XEC eCash XEC $0.000042 8.51 % 8.2 % $799,404,989 $17,640,611 56 USDN Neutrino USD USDN $0.993736 – 0.09 % 1.01 % $784,951,580 $5,908,795 57 GRT The Graph GRT $0.112133 – 0.65 % 11.52 % $773,721,116 $48,532,673 58 OKB OKB OKB $12.44 9.09 % 11.14 % $746,488,559 $12,533,322 59 RUNE THORChain RUNE $2.20 9.64 % 25.32 % $727,857,539 $191,067,626 60 KLAY Klaytn KLAY $0.250872 0.97 % 4.7 % $722,026,031 $39,522,896 61 USDD USDD USDD $0.975697 0.08 % – 0.13 % $705,742,917 $201,257,252 62 FTM Fantom FTM $0.274181 1.36 % 12.35 % $697,792,534 $169,083,846 63 WAVES Waves WAVES $6.34 0.23 % 42.03 % $688,105,931 $536,214,992 64 NEO Neo NEO $9.49 2.74 % 3.01 % $669,066,112 $54,044,763 65 QNT Quant QNT $55.16 – 0.1 % 22.6 % $665,913,505 $25,979,029 66 BAT Basic Attention Token BAT $0.431947 11.31 % 27.7 % $646,922,753 $140,307,324 67 PAXG PAX Gold PAXG $1,832.03 – 0.17 % – 1.31 % $610,539,895 $21,925,721 68 CHZ Chiliz CHZ $0.099580 3.03 % 3.2 % $597,520,621 $73,857,171 69 ZIL Zilliqa ZIL $0.045590 10.73 % 34.76 % $590,714,002 $446,894,765 70 LRC Loopring LRC $0.415867 3.56 % 10.07 % $553,139,779 $75,714,913 71 DASH Dash DASH $49.73 4.64 % 13.5 % $536,408,525 $86,722,332 72 STX Stacks STX $0.401312 2.1 % 15.28 % $529,771,976 $16,914,735 73 CAKE PancakeSwap CAKE $3.28 3.05 % 10.57 % $499,038,883 $76,823,362 74 GMT STEPN GMT $0.811121 3.06 % 28.86 % $486,672,846 $260,209,986 75 KSM Kusama KSM $55.65 2.54 % 10.35 % $471,374,183 $30,946,644 76 ENJ Enjin Coin ENJ $0.525887 1.75 % 17.69 % $470,879,095 $79,968,864 77 CRV Curve DAO Token CRV $0.809380 3.99 % 18.3 % $433,984,193 $160,182,992 78 FEI Fei USD FEI $0.994503 – 0.41 % 0.24 % $422,659,958 $1,910,914 79 GALA Gala GALA $0.059717 3.86 % 3.95 % $416,655,323 $183,757,002 80 CELO Celo CELO $0.933735 3.56 % 6.81 % $415,524,066 $26,038,611 81 AMP Amp AMP $0.009611 0.61 % 4.11 % $405,861,336 $8,967,229 82 HOT Holo HOT $0.002280 2.71 % 10.36 % $395,272,022 $25,157,831 83 KAVA Kava KAVA $1.82 3.85 % 8.2 % $389,935,202 $69,879,795 84 NEXO Nexo NEXO $0.691429 – 3.94 % 2.9 % $387,200,021 $9,783,164 85 1INCH 1 inch Network 1INCH $0.707664 0.47 % 18.52 % $381,376,522 $51,299,760 86 XEM NEM XEM $0.042001 0.88 % 3.84 % $378,013,243 $9,163,121 87 STORJ Storj STORJ $0.928640 30.83 % 89.2 % $369,247,713 $407,899,383 88 XDC XDC Network XDC $0.029950 1.2 % 4.31 % $368,532,975 $8,225,513 89 MINA Mina MINA $0.639280 0.34 % 3.9 % $357,278,342 $24,350,819 90 SNX Synthetix SNX $2.99 – 5.54 % 69.54 % $342,946,484 $144,234,851 91 DCR Decred DCR $24.19 1.04 % 1.89 % $341,742,719 $3,474,079 92 AR Arweave AR $9.94 3.46 % 13.72 % $332,074,220 $13,501,078 93 GT GateToken GT $4.22 0.09 % 5.76 % $330,736,861 $2,906,116 94 KDA Kadena KDA $1.72 1.28 % 1.79 % $317,624,144 $23,229,461 95 QTUM Qtum QTUM $3.04 4.97 % 10.04 % $317,071,799 $47,370,312 96 XYM Symbol XYM $0.055810 3.89 % 9.22 % $311,554,718 $2,902,335 97 GNO Gnosis GNO $119.17 4.07 % 3.12 % $307,418,157 $18,713,735 98 COMP Compound COMP $42.36 – 3.16 % 32.78 % $303,005,087 $98,942,098 99 BTG Bitcoin Gold BTG $17.14 2.15 %

8.07%

$300,220,118 $8,973,284 100 ONE Harmony ONE $0.024217 – 11.37 % – 8.81 % $295,341,098 $111,857,668

Source: https://vvc.vn
Category: Điện Tử

BẠN CÓ THỂ QUAN TÂM